24H 最高$0.002497
24H 最低$0.002438
今日开盘$0.002495
24H 成交量$9.91万
流通市值$1,357.07万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.0115 | $0.01278 | $0.01126 | $189.86万 | $2,117.81万 | -8.22% |
| 490 |
LPTLivepeer
|
$1.326 | $1.36 | $1.32 | $12.60万 | $6,675.76万 | -1.71% |
| 521 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1726 | $10.69万 | $1,743.57万 | -3.40% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $23.73万 | $1,805.81万 | -2.85% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1216 | $0.1271 | $0.1206 | $21.59万 | $272.02万 | -3.80% |
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $15.00万 | $1,416.93万 | -5.11% |
| 260 |
GIGGLEGiggle Fund
|
$28.21 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.15% |
| 42 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.277 | $485.93万 | $1,253.65万 | -11.75% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $16.30万 | $3,010.02万 | -3.64% |
| 538 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.86万 | $1,113.73万 | -2.80% |
| 434 |
USUALUsual
|
$0.00993 | $0.01038 | $0.00993 | $16.57万 | $515.41万 | -3.41% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.59% |
| 403 |
ORCAOrca
|
$1.349 | $1.38 | $1.34 | $19.48万 | $8,141.47万 | -1.32% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
RNDR _以太坊ETH价格
大零币 _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币行情
币安币 _以太坊ETH价格
Gitcoin _加密货币行情
应用链 _以太坊ETH价格
BitTensor _币种排行
Pepe _BTC行情
COCOS _BTC行情
恒星币 _币种排行
币安币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Worldcoin _BTC行情
Bubblemaps _比特币行情
Ripple USD _BTC行情
Polygon _币种排行
Mitosis _比特币行情
Gram _BTC行情
Ether.fi _币种排行
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _币种排行
Thena _比特币行情
BEAMX _BTC行情
OpenLedger _加密货币行情
Pepe _加密货币行情
NFPrompt _加密货币行情
Worldcoin _比特币行情
LayerZero _BTC行情
NFPrompt _比特币
Caldera _比特币行情
BitTensor _比特币行情
BFUSD _比特币
Worldcoin _BTC行情
Starknet _BTC行情
Act I : The _比特币
Act I : The _BTC行情
Bubblemaps _币种排行