24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.01148 | $0.01278 | $0.01126 | $186.65万 | $2,117.81万 | -8.53% |
| 486 |
LPTLivepeer
|
$1.327 | $1.36 | $1.32 | $12.83万 | $6,675.76万 | -1.85% |
| 526 |
LQTYLiquity
|
$0.1734 | $0.182 | $0.1726 | $10.62万 | $1,743.57万 | -3.51% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 380 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000888 | $0.00000847 | $22.20万 | $1,805.81万 | -3.30% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
ACEFusionist
|
$0.1216 | $0.1271 | $0.1206 | $21.93万 | $272.02万 | -4.10% |
| 460 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.11万 | $1,416.93万 | -4.50% |
| 271 |
GIGGLEGiggle Fund
|
$28.09 | $29.03 | $27.82 | $38.77万 | $2,838.58万 | -2.84% |
| 42 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $490.09万 | $1,253.65万 | -9.30% |
| 404 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00581 | $19.63万 | $3,010.02万 | -3.95% |
| 535 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $10.13万 | $1,113.73万 | -3.16% |
| 427 |
USUALUsual
|
$0.00996 | $0.01038 | $0.00993 | $17.21万 | $515.41万 | -3.58% |
| 281 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.81% |
| 402 |
ORCAOrca
|
$1.35 | $1.38 | $1.34 | $19.79万 | $8,141.47万 | -1.32% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Gitcoin _比特币
QQQB _数字货币市值
比特币 _币种排行
Gram _以太坊ETH价格
United Stables _BTC行情
瑞波币 _数字货币市值
COCOS _加密货币行情
Celo _比特币
First Digital _加密货币行情
Pepe _以太坊ETH价格
Secret _BTC行情
大零币 _加密货币行情
Chainlink _币种排行
Raydium _数字货币市值
波场 _比特币
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
瑞波币 _币种排行
MegaETH _数字货币市值
ONEchain _比特币行情
Starknet _BTC行情
Polygon _比特币行情
BUSD _以太坊ETH价格
Mitosis _BTC行情
比特现金 _比特币行情
Zama _BTC行情
Ethena _比特币
Huma Finance _币种排行
Gitcoin _数字货币市值
Secret _BTC行情
Celestia _币种排行
Solana _比特币行情
Sign _数字货币市值
RNDR _数字货币市值
Injective _BTC行情
Aerodrome _比特币
Ethena _比特币
Gitcoin _BTC行情
Mitosis _比特币行情