币盈行情
行情总览
DASH

达世币

DASH · 美元计价
$46.78
0.26% ≈ ￥308.748 ($0.12)
更新于 2026-11-08 22:50:02
← 行情列表
24H 最高$47.84
24H 最低$45.72
今日开盘$46.66
24H 成交量$196.29万
流通市值$6.04亿
24H 涨跌额($0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0467 +0.65% MegaETH $0.05017 +3.64% KORUB $7.03 +0.00% Huma Finance $0.0114 -9.74% NVIDIA (bStocks Tokenized StocNVDAB $187.62 -0.36% StarknetSTRK $0.03893 -4.82% Thena $0.0358 -2.45% Filecoin $0.7692 -3.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
79 HUMA HUMAHuma Finance $0.0114 $0.01278 $0.01126$187.97万 $2,117.81万 -9.74%
488 LPT LPTLivepeer $1.329 $1.36 $1.32$12.82万 $6,675.76万 -1.70%
525 LQTY LQTYLiquity $0.1735 $0.182 $0.1726$10.60万 $1,743.57万 -3.83%
263 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.01万 -42.86%
199 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
376 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000888 $0.00000847$22.95万 $1,805.81万 -3.62%
321 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
294 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $745.91万 13.97%
284 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
380 ACE ACEFusionist $0.1218 $0.1272 $0.1206$22.51万 $272.02万 -4.25%
461 BICO BICOBiconomy $0.01381 $0.01455 $0.01376$15.17万 $1,416.93万 -4.50%
270 GIGGLE GIGGLEGiggle Fund $28.1 $29.03 $27.82$38.76万 $2,838.58万 -2.87%
42 CYBER CYBERCyberConnect $0.286 $0.356 $0.279$489.93万 $1,253.65万 -7.44%
403 PEOPLE PEOPLEConstitution DAO $0.00585 $0.00609 $0.00581$19.83万 $3,010.02万 -3.78%
537 LAYER LAYERSolayer $0.0521 $0.0544 $0.0518$9.98万 $1,113.73万 -3.34%
428 USUAL USUALUsual $0.00997 $0.01038 $0.00993$17.23万 $515.41万 -3.58%
281 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
626 RPL RPLRocket Pool $1.357 $1.40 $1.35$3.10万 $2,903.82万 -1.88%
405 ORCA ORCAOrca $1.347 $1.38 $1.34$19.52万 $8,141.47万 -1.82%
308 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%

相关站点

共 40 个
牛来 _比特币 Gram _加密货币行情 Injective _以太坊ETH价格 RNDR _以太坊ETH价格 Worldcoin _数字货币市值 RWUSD _以太坊ETH价格 USD1 _币种排行 MarsCoin _比特币 Starknet _比特币行情 Gram _以太坊ETH价格 狗币 _BTC行情 OFFICIAL TRUMP _数字货币市值 Hedera _比特币 Act I : The _加密货币行情 Aave _以太坊ETH价格 Raydium _BTC行情 Tether Gold _比特币 Aster _币种排行 Mitosis _加密货币行情 Artificial _以太坊ETH价格 Act I : The _数字货币市值 Pepe _比特币行情 Gram _加密货币行情 Gram _加密货币行情 Aave _币种排行 Gitcoin _比特币 牛来 _以太坊ETH价格 Polygon _以太坊ETH价格 Hamster Kombat _比特币 USDC _BTC行情 RWUSD _BTC行情 NFPrompt _比特币行情 LayerZero _加密货币行情 Ether.fi _数字货币市值 NFPrompt _以太坊ETH价格 Chainlink _加密货币行情 Huma Finance _加密货币行情 Hyperliquid _比特币行情 大零币 _比特币 大零币 _加密货币行情