24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HUMAHuma Finance
|
$0.0114 | $0.01278 | $0.01126 | $187.97万 | $2,117.81万 | -9.74% |
| 488 |
LPTLivepeer
|
$1.329 | $1.36 | $1.32 | $12.82万 | $6,675.76万 | -1.70% |
| 525 |
LQTYLiquity
|
$0.1735 | $0.182 | $0.1726 | $10.60万 | $1,743.57万 | -3.83% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $22.95万 | $1,805.81万 | -3.62% |
| 321 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1218 | $0.1272 | $0.1206 | $22.51万 | $272.02万 | -4.25% |
| 461 |
BICOBiconomy
|
$0.01381 | $0.01455 | $0.01376 | $15.17万 | $1,416.93万 | -4.50% |
| 270 |
GIGGLEGiggle Fund
|
$28.1 | $29.03 | $27.82 | $38.76万 | $2,838.58万 | -2.87% |
| 42 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $489.93万 | $1,253.65万 | -7.44% |
| 403 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00609 | $0.00581 | $19.83万 | $3,010.02万 | -3.78% |
| 537 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.98万 | $1,113.73万 | -3.34% |
| 428 |
USUALUsual
|
$0.00997 | $0.01038 | $0.00993 | $17.23万 | $515.41万 | -3.58% |
| 281 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.357 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.88% |
| 405 |
ORCAOrca
|
$1.347 | $1.38 | $1.34 | $19.52万 | $8,141.47万 | -1.82% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Quant _以太坊ETH价格
狗币 _比特币
Ondo _比特币
Pepe _币种排行
Act I : The _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
波场 _币种排行
莱特币 _比特币行情
StraitsX USD _数字货币市值
Aave _数字货币市值
OpenLedger _比特币行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
Sui _比特币行情
NFPrompt _加密货币行情
Polygon _币种排行
MarsCoin _BTC行情
Injective _BTC行情
Plasma _BTC行情
Gram _比特币行情
Huma Finance _数字货币市值
Caldera _币种排行
CyberConnect _BTC行情
First Digital _比特币行情
Secret _BTC行情
Official _比特币行情
Pump.fun _以太坊ETH价格
ONEchain _比特币
Tether Gold _加密货币行情
Avalanche _BTC行情
Caldera _加密货币行情
First Digital _加密货币行情
以太坊 _比特币
Artificial _以太坊ETH价格
MarsCoin _比特币
RNDR _币种排行
艾达币 _以太坊ETH价格
MegaETH _BTC行情
牛来 _比特币