24H 最高$0.000401
24H 最低$0.000381
今日开盘$0.000399
24H 成交量$12.50万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01126 | $188.36万 | $2,117.81万 | -8.54% |
| 487 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $12.63万 | $6,675.76万 | -1.63% |
| 521 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.68万 | $1,743.57万 | -3.29% |
| 263 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $23.76万 | $1,805.81万 | -2.96% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $21.82万 | $272.02万 | -3.72% |
| 458 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.03万 | $1,416.93万 | -4.17% |
| 270 |
GIGGLEGiggle Fund
|
$28.12 | $29.03 | $27.82 | $38.59万 | $2,838.58万 | -2.40% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $486.88万 | $1,253.65万 | -10.48% |
| 436 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00581 | $16.63万 | $3,010.02万 | -3.47% |
| 534 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $10.06万 | $1,113.73万 | -2.62% |
| 430 |
USUALUsual
|
$0.00995 | $0.01038 | $0.00993 | $16.97万 | $515.41万 | -3.40% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.59% |
| 403 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $19.71万 | $8,141.47万 | -0.73% |
| 307 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
USDC _BTC行情
Aerodrome _比特币
First Digital _比特币
莱特币 _BTC行情
比特币 _比特币行情
Ether.fi _BTC行情
MarsCoin _加密货币行情
Secret _比特币
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Act I : The _数字货币市值
Holo _以太坊ETH价格
USDC _BTC行情
Celo _BTC行情
Aave _BTC行情
EUR _币种排行
ONEchain _加密货币行情
牛来 _加密货币行情
Hamster Kombat _BTC行情
莱特币 _以太坊ETH价格
USDC _BTC行情
Mitosis _比特币
TONToken _BTC行情
Polymath _数字货币市值
Holo _比特币行情
艾达币 _币种排行
Holo _比特币
PAX Gold _BTC行情
Hedera _币种排行
Near Protocol _币种排行
QQQB _比特币
Bubblemaps _比特币行情
Near Protocol _加密货币行情
币安币 _比特币行情
瑞波币 _比特币行情
Aster _BTC行情
莱特币 _数字货币市值
Ondo _BTC行情
Near Protocol _加密货币行情