币盈行情
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-09 00:00:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007148 +0.24% Waves $1.076 +11.97% LATOKEN $0.0531 -2.21% MoboxMBOX $0.0021 -16.00% The Sandbox $0.04178 -1.97% SNXXB $3.26 +0.62% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
78 HUMA HUMAHuma Finance $0.0115 $0.01278 $0.01126$194.15万 $2,117.81万 -8.07%
480 LPT LPTLivepeer $1.326 $1.36 $1.32$13.18万 $6,675.76万 -1.78%
518 LQTY LQTYLiquity $0.1739 $0.182 $0.1726$10.77万 $1,743.57万 -2.58%
267 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $10.01万 -42.86%
196 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10$57.09万 $1.07亿 -7.48%
376 1000SATS 1000SATS1000SATS (Ordinals) $0.00000857 $0.00000882 $0.00000847$22.74万 $1,805.81万 -2.83%
323 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
293 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $745.91万 13.97%
283 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
381 ACE ACEFusionist $0.1217 $0.1271 $0.1206$22.13万 $272.02万 -3.49%
466 BICO BICOBiconomy $0.01375 $0.01455 $0.01374$14.72万 $1,416.93万 -4.91%
257 GIGGLE GIGGLEGiggle Fund $28.23 $29.03 $27.82$40.47万 $2,838.58万 -2.08%
42 CYBER CYBERCyberConnect $0.28 $0.356 $0.277$486.09万 $1,253.65万 -11.39%
460 PEOPLE PEOPLEConstitution DAO $0.00582 $0.00609 $0.00581$15.03万 $3,010.02万 -3.48%
537 LAYER LAYERSolayer $0.052 $0.0544 $0.0518$9.88万 $1,113.73万 -2.99%
443 USUAL USUALUsual $0.00998 $0.01038 $0.00993$15.88万 $515.41万 -2.25%
279 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.46万 -51.35%
628 RPL RPLRocket Pool $1.358 $1.40 $1.35$2.77万 $2,903.82万 -1.67%
399 ORCA ORCAOrca $1.356 $1.38 $1.34$20.44万 $8,141.47万 -0.07%
313 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%

相关站点

共 40 个
Sign _加密货币行情 RWUSD _币种排行 OFFICIAL TRUMP _币种排行 Celestia _比特币 Wrapped _比特币行情 Pump.fun _加密货币行情 Ondo _数字货币市值 United Stables _数字货币市值 BitTensor _比特币 Polygon _以太坊ETH价格 莱特币 _比特币 Hedera _比特币行情 比特币 _币种排行 Polymath _数字货币市值 比特现金 _BTC行情 Caldera _加密货币行情 Huma Finance _加密货币行情 Sign _以太坊ETH价格 Hamster Kombat _币种排行 莱特币 _数字货币市值 Gram _数字货币市值 USDC _BTC行情 Starknet _比特币 牛来 _比特币行情 ONEchain _比特币 Secret _币种排行 Vanar Chain _数字货币市值 Aster _数字货币市值 Holo _比特币行情 Act I : The _比特币 StraitsX USD _加密货币行情 牛来 _比特币 Arbitrum _数字货币市值 Shiba Inu _加密货币行情 Ondo _数字货币市值 CyberConnect _币种排行 Polymath _以太坊ETH价格 波场 _比特币 Holo _以太坊ETH价格 Meteora _币种排行