24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$621.72万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.0115 | $0.01278 | $0.01126 | $194.15万 | $2,117.81万 | -8.07% |
| 480 |
LPTLivepeer
|
$1.326 | $1.36 | $1.32 | $13.18万 | $6,675.76万 | -1.78% |
| 518 |
LQTYLiquity
|
$0.1739 | $0.182 | $0.1726 | $10.77万 | $1,743.57万 | -2.58% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 196 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000882 | $0.00000847 | $22.74万 | $1,805.81万 | -2.83% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $22.13万 | $272.02万 | -3.49% |
| 466 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.72万 | $1,416.93万 | -4.91% |
| 257 |
GIGGLEGiggle Fund
|
$28.23 | $29.03 | $27.82 | $40.47万 | $2,838.58万 | -2.08% |
| 42 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $486.09万 | $1,253.65万 | -11.39% |
| 460 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $15.03万 | $3,010.02万 | -3.48% |
| 537 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.88万 | $1,113.73万 | -2.99% |
| 443 |
USUALUsual
|
$0.00998 | $0.01038 | $0.00993 | $15.88万 | $515.41万 | -2.25% |
| 279 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -1.67% |
| 399 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.44万 | $8,141.47万 | -0.07% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Pepe _数字货币市值
Ripple USD _加密货币行情
United Stables _比特币行情
Secret _以太坊ETH价格
EUR _比特币
United Stables _比特币行情
RNDR _BTC行情
StraitsX USD _比特币
Polygon _比特币
KORUB _以太坊ETH价格
Thena _BTC行情
Arbitrum _币种排行
Polygon _数字货币市值
狗币 _BTC行情
Solana _加密货币行情
RNDR _比特币
Polymath _币种排行
USD1 _币种排行
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Starknet _比特币行情
BEAMX _BTC行情
EUR _币种排行
Sign _比特币行情
First Digital _加密货币行情
达世币 _比特币行情
应用链 _加密货币行情
EUR _BTC行情
达世币 _比特币
Mitosis _比特币
Aster _以太坊ETH价格
Sui _BTC行情
恒星币 _加密货币行情
以太坊 _币种排行
Artificial _比特币行情
比特现金 _数字货币市值
Ethena _加密货币行情
Worldcoin _比特币
Arbitrum _比特币行情
Hamster Kombat _比特币