24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.0115 | $0.01278 | $0.01126 | $189.86万 | $2,117.81万 | -8.22% |
| 488 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $12.64万 | $6,675.76万 | -1.63% |
| 521 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1726 | $10.67万 | $1,743.57万 | -3.40% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $23.73万 | $1,805.81万 | -2.85% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACEFusionist
|
$0.1216 | $0.1271 | $0.1206 | $21.59万 | $272.02万 | -3.80% |
| 461 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01375 | $15.00万 | $1,416.93万 | -5.11% |
| 260 |
GIGGLEGiggle Fund
|
$28.21 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.15% |
| 42 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.277 | $485.93万 | $1,253.65万 | -11.75% |
| 442 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $16.30万 | $3,010.02万 | -3.64% |
| 535 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.96万 | $1,113.73万 | -3.17% |
| 434 |
USUALUsual
|
$0.00993 | $0.01038 | $0.00993 | $16.57万 | $515.41万 | -3.41% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.07万 | $2,903.82万 | -1.74% |
| 403 |
ORCAOrca
|
$1.349 | $1.38 | $1.34 | $19.48万 | $8,141.47万 | -1.32% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Aster _加密货币行情
MarsCoin _币种排行
Raydium _数字货币市值
Arbitrum _加密货币行情
RNDR _比特币行情
Gram _比特币行情
ONEchain _BTC行情
First Digital _BTC行情
Injective _加密货币行情
Hashflow _BTC行情
Avalanche _比特币行情
StraitsX USD _以太坊ETH价格
Sign _比特币
BFUSD _BTC行情
Plasma _比特币行情
Huma Finance _加密货币行情
PAX Gold _BTC行情
Bubblemaps _比特币
Bubblemaps _比特币
大零币 _数字货币市值
Holo _数字货币市值
Hedera _BTC行情
Bubblemaps _以太坊ETH价格
COCOS _BTC行情
Aerodrome _数字货币市值
Zama _加密货币行情
Solana _加密货币行情
Gitcoin _BTC行情
币安币 _币种排行
Filecoin _币种排行
莱特币 _数字货币市值
Holo _比特币行情
StraitsX USD _数字货币市值
Act I : The _比特币行情
United Stables _比特币
牛来 _比特币
United Stables _数字货币市值
莱特币 _比特币
恒星币 _BTC行情
NFPrompt _数字货币市值