24H 最高$52.62
24H 最低$52.22
今日开盘$52.38
24H 成交量$29.92万
流通市值—
24H 涨跌额(-$0.08)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $194.49万 | $2,117.81万 | -8.13% |
| 479 |
LPTLivepeer
|
$1.331 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.41% |
| 519 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.76万 | $1,743.57万 | -2.52% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 377 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000881 | $0.00000847 | $22.72万 | $1,805.81万 | -2.73% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $22.24万 | $272.02万 | -3.57% |
| 466 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.68万 | $1,416.93万 | -5.30% |
| 260 |
GIGGLEGiggle Fund
|
$28.26 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.25% |
| 41 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.277 | $487.43万 | $1,253.65万 | -9.27% |
| 461 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00581 | $15.11万 | $3,010.02万 | -3.15% |
| 538 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.84万 | $1,113.73万 | -2.80% |
| 446 |
USUALUsual
|
$0.00998 | $0.01038 | $0.00993 | $15.72万 | $515.41万 | -2.54% |
| 281 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -1.81% |
| 401 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.41万 | $8,141.47万 | -0.29% |
| 314 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Gram _数字货币市值
Thena _数字货币市值
以太坊 _比特币行情
Mitosis _以太坊ETH价格
First Digital _BTC行情
OpenLedger _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _比特币行情
Celestia _比特币
Artificial _比特币
Official _数字货币市值
Hamster Kombat _比特币行情
Arbitrum _加密货币行情
达世币 _币种排行
MegaETH _BTC行情
Caldera _数字货币市值
Aerodrome _比特币行情
Polymath _BTC行情
BitTensor _比特币行情
BEAMX _BTC行情
RWUSD _数字货币市值
COTI _数字货币市值
Sign _数字货币市值
Chainlink _加密货币行情
Arbitrum _币种排行
OpenLedger _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Quant _BTC行情
Chainlink _币种排行
Act I : The _比特币
KORUB _BTC行情
ONEchain _以太坊ETH价格
BFUSD _比特币
Ethena _币种排行
Bubblemaps _比特币行情
莱特币 _加密货币行情
比特币 _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _比特币行情