24H 最高$0.77
24H 最低$0.742
今日开盘$0.76
24H 成交量$5.23万
流通市值$2,334.29万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $193.49万 | $2,117.81万 | -7.76% |
| 479 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.17万 | $6,675.76万 | -1.63% |
| 519 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.71万 | $1,743.57万 | -2.36% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 196 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000883 | $0.00000847 | $22.83万 | $1,805.81万 | -2.95% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1219 | $0.1271 | $0.1206 | $22.12万 | $272.02万 | -3.41% |
| 465 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.76万 | $1,416.93万 | -5.24% |
| 257 |
GIGGLEGiggle Fund
|
$28.23 | $29.03 | $27.82 | $40.48万 | $2,838.58万 | -2.08% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $485.72万 | $1,253.65万 | -10.48% |
| 461 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $15.02万 | $3,010.02万 | -3.48% |
| 537 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.88万 | $1,113.73万 | -2.62% |
| 447 |
USUALUsual
|
$0.00998 | $0.01038 | $0.00993 | $15.70万 | $515.41万 | -2.25% |
| 279 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -1.67% |
| 399 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.51万 | $8,141.47万 | -0.15% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
波场 _BTC行情
TONToken _加密货币行情
币安币 _数字货币市值
Artificial _比特币
Thena _数字货币市值
NFPrompt _币种排行
Shiba Inu _加密货币行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _BTC行情
Avalanche _BTC行情
牛来 _数字货币市值
以太坊 _以太坊ETH价格
Mitosis _加密货币行情
Artificial _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
艾达币 _比特币
Polymath _比特币
RNDR _加密货币行情
BUSD _BTC行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _加密货币行情
MegaETH _BTC行情
Ondo _加密货币行情
应用链 _BTC行情
Raydium _以太坊ETH价格
波场 _加密货币行情
Hedera _BTC行情
Gram _数字货币市值
Pepe _币种排行
应用链 _币种排行
EUR _数字货币市值
Gitcoin _BTC行情
比特币 _BTC行情
Meteora _BTC行情
Hashflow _BTC行情
Aave _比特币