24H 最高$5.12
24H 最低$4.97
今日开盘$5.075
24H 成交量$78.76万
流通市值$8,181.94万
24H 涨跌额(-$0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
HUMAHuma Finance
|
$0.0115 | $0.01278 | $0.01126 | $189.86万 | $2,117.81万 | -8.22% |
| 490 |
LPTLivepeer
|
$1.326 | $1.36 | $1.32 | $12.60万 | $6,675.76万 | -1.71% |
| 521 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1726 | $10.69万 | $1,743.57万 | -3.40% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 370 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $23.73万 | $1,805.81万 | -2.74% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $21.66万 | $272.02万 | -3.88% |
| 458 |
BICOBiconomy
|
$0.01377 | $0.01455 | $0.01376 | $15.06万 | $1,416.93万 | -4.64% |
| 260 |
GIGGLEGiggle Fund
|
$28.21 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.15% |
| 42 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.277 | $485.93万 | $1,253.65万 | -11.75% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00581 | $16.38万 | $3,010.02万 | -3.48% |
| 538 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.86万 | $1,113.73万 | -2.80% |
| 431 |
USUALUsual
|
$0.00993 | $0.01038 | $0.00993 | $16.79万 | $515.41万 | -3.22% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.10万 | $2,903.82万 | -1.59% |
| 403 |
ORCAOrca
|
$1.35 | $1.38 | $1.34 | $19.53万 | $8,141.47万 | -1.10% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
相关站点
共 40 个
Thena _加密货币行情
Hashflow _比特币行情
达世币 _BTC行情
Wrapped _以太坊ETH价格
First Digital _以太坊ETH价格
应用链 _以太坊ETH价格
COCOS _BTC行情
达世币 _比特币
Bubblemaps _比特币行情
Hedera _数字货币市值
Aster _比特币
Uniswap _比特币
MarsCoin _加密货币行情
QQQB _BTC行情
Aave _比特币行情
QQQB _以太坊ETH价格
Secret _BTC行情
MegaETH _比特币行情
RWUSD _比特币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Polymath _加密货币行情
艾达币 _数字货币市值
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _数字货币市值
艾达币 _加密货币行情
Injective _比特币
Secret _数字货币市值
Starknet _币种排行
USD1 _数字货币市值
Starknet _加密货币行情
First Digital _比特币
Chainlink _加密货币行情
BitTensor _数字货币市值
Ethena _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Injective _以太坊ETH价格